ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,911 Value ($000) $16,150 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 514,412 Value ($000) $16,767 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 511,333 Value ($000) $17,160 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 484,163 Value ($000) $15,808 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 561,027 Value ($000) $17,740 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 555,536 Value ($000) $20,655 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 550,145 Value ($000) $19,343 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 545,615 Value ($000) $20,248 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 530,947 Value ($000) $22,008 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 546,852 Value ($000) $22,962 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 488,797 Value ($000) $23,081 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 452,057 Value ($000) $25,026 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 397,081 Value ($000) $23,261 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 382,383 Value ($000) $18,400 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 406,383 Value ($000) $19,982 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 397,049 Value ($000) $19,277 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 394,824 Value ($000) $18,292 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 388,500 Value ($000) $14,829 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 416,581 Value ($000) $15,318 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 422,466 Value ($000) $16,636 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 453,321 Value ($000) $16,810 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 463,739 Value ($000) $15,986 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 479,333 Value ($000) $17,396 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 547,542 Value ($000) $20,467 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 402,194 Value ($000) $14,965 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 396,747 Value ($000) $14,680 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 390,462 Value ($000) $14,513 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 389,577 Value ($000) $14,520 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 389,595 Value ($000) $13,585 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 388,079 Value ($000) $14,273 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 380,861 Value ($000) $14,766 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 362,262 Value ($000) $13,216 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 349,614 Value ($000) $13,482 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 345,391 Value ($000) $13,056 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 369,434 Value ($000) $13,906 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 365,893 Value ($000) $11,914 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 363,476 Value ($000) $11,610 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 357,120 Value ($000) $10,192 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 346,888 Value ($000) $11,767 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 302,166 Value ($000) $8,448 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 273,227 Value ($000) $7,568 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 228,168 Value ($000) $5,508 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 225,004 Value ($000) $4,745 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 217,782 Value ($000) $4,658 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 217,305 Value ($000) $4,909 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 216,847 Value ($000) $4,367 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 216,160 Value ($000) $4,860 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 215,696 Value ($000) $4,844 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 208,152 Value ($000) $4,777 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 207,509 Value ($000) $4,617 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 206,900 Value ($000) $4,610 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,911	$16,150	$31.75	$30.46 - $33.32
Q3 2025	514,412	$16,767	$32.34	$30.90 - $33.63
Q2 2025	511,333	$17,160	$32.79	$29.65 - $34.85
Q1 2025	484,163	$15,808	$30.09	$28.09 - $32.77
Q4 2024	561,027	$17,740	$32.53	$29.56 - $35.31
Q3 2024	555,536	$20,655	$35.31	$32.78 - $38.72
Q2 2024	550,145	$19,343	$33.83	$31.11 - $38.49
Q1 2024	545,615	$20,248	$33.81	$31.50 - $38.53
Q4 2023	530,947	$22,008	$38.47	$35.55 - $41.34
Q3 2023	546,852	$22,962	$42.24	$37.84 - $45.33
Q2 2023	488,797	$23,081	$47.77	$42.27 - $52.97
Q1 2023	452,057	$25,026	$51.77	$46.52 - $56.87
Q4 2022	397,081	$23,261	$47.42	$40.80 - $54.14
Q3 2022	382,383	$18,400	$47.63	$43.06 - $54.19
Q2 2022	406,383	$19,982	$41.89	$39.32 - $44.66
Q1 2022	397,049	$19,277	$41.32	$37.98 - $45.18
Q4 2021	394,824	$18,292	$37.02	$32.97 - $42.37
Q3 2021	388,500	$14,829	$33.63	$32.02 - $35.47
Q2 2021	416,581	$15,318	$34.66	$31.28 - $36.69
Q1 2021	422,466	$16,636	$33.74	$31.55 - $36.97
Q4 2020	453,321	$16,810	$31.89	$29.36 - $34.63
Q3 2020	463,739	$15,986	$30.14	$28.20 - $32.83
Q2 2020	479,333	$17,396	$29.73	$27.05 - $32.06
Q1 2020	547,542	$20,467	$30.70	$25.27 - $33.13
Q4 2019	402,194	$14,965	$30.87	$29.81 - $31.66
Q3 2019	396,747	$14,680	$29.93	$28.64 - $31.38
Q2 2019	390,462	$14,513	$29.86	$28.13 - $31.77
Q1 2019	389,577	$14,520	$30.24	$26.98 - $33.58
Q4 2018	389,595	$13,585	$29.25	$26.10 - $31.34
Q3 2018	388,079	$14,273	$30.01	$27.84 - $32.28
Q2 2018	380,861	$14,766	$30.38	$27.78 - $32.14
Q1 2018	362,262	$13,216	$28.80	$25.56 - $33.25
Q4 2017	349,614	$13,482	$31.63	$29.34 - $34.24
Q3 2017	345,391	$13,056	$29.58	$28.20 - $31.49
Q2 2017	369,434	$13,906	$29.27	$25.15 - $32.83
Q1 2017	365,893	$11,914	$24.71	$22.70 - $26.86
Q4 2016	363,476	$11,610	$23.20	$20.48 - $25.50
Q3 2016	357,120	$10,192	$23.49	$20.14 - $26.64
Q2 2016	346,888	$11,767	$21.82	$19.81 - $25.84
Q1 2016	302,166	$8,448	$21.01	$19.01 - $23.93
Q4 2015	273,227	$7,568	$19.16	$17.75 - $21.85
Q3 2015	228,168	$5,508	$16.32	$15.40 - $18.17
Q2 2015	225,004	$4,745	$15.72	$15.22 - $16.25
Q1 2015	217,782	$4,658	$15.75	$14.55 - $16.42
Q4 2014	217,305	$4,909	$15.59	$14.16 - $16.46
Q3 2014	216,847	$4,367	$15.10	$14.28 - $16.14
Q2 2014	216,160	$4,860	$15.57	$14.86 - $16.10
Q1 2014	215,696	$4,844	$15.55	$14.87 - $16.51
Q4 2013	208,152	$4,777	$15.60	$14.98 - $16.51
Q3 2013	207,509	$4,617	$15.42	$14.78 - $16.51
Q2 2013	206,900	$4,610	$15.10	$14.62 - $16.01