ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $60 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 1,911 Value ($000) $62 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 1,911 Value ($000) $64 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 1,911 Value ($000) $62 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 1,911 Value ($000) $60 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 1,911 Value ($000) $71 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 4,187 Value ($000) $147 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 4,409 Value ($000) $164 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 4,845 Value ($000) $201 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 4,799 Value ($000) $202 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 4,810 Value ($000) $227 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 3,859 Value ($000) $214 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 4,009 Value ($000) $235 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 4,399 Value ($000) $212 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 3,409 Value ($000) $167 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 3,859 Value ($000) $188 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 3,859 Value ($000) $179 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 3,859 Value ($000) $147 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 3,859 Value ($000) $142 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 3,859 Value ($000) $152 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 8,359 Value ($000) $310 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 8,359 Value ($000) $288 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 12,459 Value ($000) $451 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 7,959 Value ($000) $298 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 8,564 Value ($000) $319 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 8,856 Value ($000) $329 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 8,806 Value ($000) $328 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 7,942 Value ($000) $297 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 7,935 Value ($000) $275 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 7,933 Value ($000) $291 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 7,930 Value ($000) $309 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 7,578 Value ($000) $277 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 7,575 Value ($000) $291 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 7,673 Value ($000) $289 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 7,671 Value ($000) $289 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 9,720 Value ($000) $317 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 10,518 Value ($000) $336 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 10,515 Value ($000) $300 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 8,262 Value ($000) $281 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 8,259 Value ($000) $231 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 8,257 Value ($000) $228 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 9,104 Value ($000) $221 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 11,125 Value ($000) $235 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 11,122 Value ($000) $238 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 11,475 Value ($000) $259 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 11,475 Value ($000) $231 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 7,475 Value ($000) $168 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 7,475 Value ($000) $168 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 6,596 Value ($000) $152 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 6,596 Value ($000) $146 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 6,596 Value ($000) $146 Avg Close $15.10 Range $14.62 - $16.01