ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,456 Value ($000) $8,802 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 278,056 Value ($000) $9,063 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 258,256 Value ($000) $8,667 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 269,156 Value ($000) $8,788 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 276,937 Value ($000) $8,757 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 257,811 Value ($000) $9,585 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 260,211 Value ($000) $9,149 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 266,511 Value ($000) $10 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 278,211 Value ($000) $12 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 284,811 Value ($000) $12 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 289,911 Value ($000) $14 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 295,011 Value ($000) $16 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 297,411 Value ($000) $17 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 319,111 Value ($000) $15,356 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 354,911 Value ($000) $17,451 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 357,411 Value ($000) $17,352 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 366,011 Value ($000) $16,957 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 387,911 Value ($000) $14,807 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 419,211 Value ($000) $15,414 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 402,911 Value ($000) $15,867 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 431,811 Value ($000) $16,012 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 434,011 Value ($000) $14,960 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 440,111 Value ($000) $15,972 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 411,250 Value ($000) $15,373 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 409,010 Value ($000) $15,219 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 402,010 Value ($000) $14,874 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 383,300 Value ($000) $14,247 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 372,700 Value ($000) $13,891 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 362,000 Value ($000) $12,623 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 351,600 Value ($000) $12,932 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 341,800 Value ($000) $13,252 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 333,300 Value ($000) $12,159 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 323,200 Value ($000) $12,463 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 312,800 Value ($000) $11,824 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 301,700 Value ($000) $11,356 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 282,700 Value ($000) $9,205 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 265,300 Value ($000) $8,474 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 243,400 Value ($000) $6,947 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 217,000 Value ($000) $7,361 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 225,443 Value ($000) $6,303 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 182,400 Value ($000) $5,052 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 162,129 Value ($000) $3,914 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 108,617 Value ($000) $2,291 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 91,600 Value ($000) $1,959 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 100,661 Value ($000) $2,274 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 93,600 Value ($000) $1,885 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 70,500 Value ($000) $1,585 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 55,238 Value ($000) $1,241 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 53,500 Value ($000) $1,228 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 45,100 Value ($000) $1,003 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 31,900 Value ($000) $711 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,456	$8,802	$31.75	$30.46 - $33.32
Q3 2025	278,056	$9,063	$32.34	$30.90 - $33.63
Q2 2025	258,256	$8,667	$32.79	$29.65 - $34.85
Q1 2025	269,156	$8,788	$30.09	$28.09 - $32.77
Q4 2024	276,937	$8,757	$32.53	$29.56 - $35.31
Q3 2024	257,811	$9,585	$35.31	$32.78 - $38.72
Q2 2024	260,211	$9,149	$33.83	$31.11 - $38.49
Q1 2024	266,511	$10	$33.81	$31.50 - $38.53
Q4 2023	278,211	$12	$38.47	$35.55 - $41.34
Q3 2023	284,811	$12	$42.24	$37.84 - $45.33
Q2 2023	289,911	$14	$47.77	$42.27 - $52.97
Q1 2023	295,011	$16	$51.77	$46.52 - $56.87
Q4 2022	297,411	$17	$47.42	$40.80 - $54.14
Q3 2022	319,111	$15,356	$47.63	$43.06 - $54.19
Q2 2022	354,911	$17,451	$41.89	$39.32 - $44.66
Q1 2022	357,411	$17,352	$41.32	$37.98 - $45.18
Q4 2021	366,011	$16,957	$37.02	$32.97 - $42.37
Q3 2021	387,911	$14,807	$33.63	$32.02 - $35.47
Q2 2021	419,211	$15,414	$34.66	$31.28 - $36.69
Q1 2021	402,911	$15,867	$33.74	$31.55 - $36.97
Q4 2020	431,811	$16,012	$31.89	$29.36 - $34.63
Q3 2020	434,011	$14,960	$30.14	$28.20 - $32.83
Q2 2020	440,111	$15,972	$29.73	$27.05 - $32.06
Q1 2020	411,250	$15,373	$30.70	$25.27 - $33.13
Q4 2019	409,010	$15,219	$30.87	$29.81 - $31.66
Q3 2019	402,010	$14,874	$29.93	$28.64 - $31.38
Q2 2019	383,300	$14,247	$29.86	$28.13 - $31.77
Q1 2019	372,700	$13,891	$30.24	$26.98 - $33.58
Q4 2018	362,000	$12,623	$29.25	$26.10 - $31.34
Q3 2018	351,600	$12,932	$30.01	$27.84 - $32.28
Q2 2018	341,800	$13,252	$30.38	$27.78 - $32.14
Q1 2018	333,300	$12,159	$28.80	$25.56 - $33.25
Q4 2017	323,200	$12,463	$31.63	$29.34 - $34.24
Q3 2017	312,800	$11,824	$29.58	$28.20 - $31.49
Q2 2017	301,700	$11,356	$29.27	$25.15 - $32.83
Q1 2017	282,700	$9,205	$24.71	$22.70 - $26.86
Q4 2016	265,300	$8,474	$23.20	$20.48 - $25.50
Q3 2016	243,400	$6,947	$23.49	$20.14 - $26.64
Q2 2016	217,000	$7,361	$21.82	$19.81 - $25.84
Q1 2016	225,443	$6,303	$21.01	$19.01 - $23.93
Q4 2015	182,400	$5,052	$19.16	$17.75 - $21.85
Q3 2015	162,129	$3,914	$16.32	$15.40 - $18.17
Q2 2015	108,617	$2,291	$15.72	$15.22 - $16.25
Q1 2015	91,600	$1,959	$15.75	$14.55 - $16.42
Q4 2014	100,661	$2,274	$15.59	$14.16 - $16.46
Q3 2014	93,600	$1,885	$15.10	$14.28 - $16.14
Q2 2014	70,500	$1,585	$15.57	$14.86 - $16.10
Q1 2014	55,238	$1,241	$15.55	$14.87 - $16.51
Q4 2013	53,500	$1,228	$15.60	$14.98 - $16.51
Q3 2013	45,100	$1,003	$15.42	$14.78 - $16.51
Q2 2013	31,900	$711	$15.10	$14.62 - $16.01