ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $11 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 340 Value ($000) $11 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 340 Value ($000) $11 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 340 Value ($000) $11 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 340 Value ($000) $11 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 340 Value ($000) $13 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 4,899 Value ($000) $172 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 13,032 Value ($000) $484 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 13,660 Value ($000) $566 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 13,598 Value ($000) $571 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 13,180 Value ($000) $622 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 12,107 Value ($000) $1 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 11,881 Value ($000) $1 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 11,740 Value ($000) $565 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 10,356 Value ($000) $509 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 11,309 Value ($000) $549 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 12,267 Value ($000) $568 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 12,284 Value ($000) $469 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 11,975 Value ($000) $440 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 13,531 Value ($000) $533 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 13,971 Value ($000) $518 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 12,345 Value ($000) $426 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 14,757 Value ($000) $536 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 16,222 Value ($000) $606 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 12,892 Value ($000) $480 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 12,980 Value ($000) $480 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 11,941 Value ($000) $444 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 11,703 Value ($000) $436 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 11,333 Value ($000) $395 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 7,856 Value ($000) $289 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 7,856 Value ($000) $305 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 7,826 Value ($000) $285 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 8,176 Value ($000) $315 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 9,620 Value ($000) $364 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 9,520 Value ($000) $358 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 10,355 Value ($000) $337 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 10,088 Value ($000) $322 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 11,756 Value ($000) $336 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 11,656 Value ($000) $395 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 12,504 Value ($000) $350 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 11,409 Value ($000) $316 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 10,919 Value ($000) $264 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 10,371 Value ($000) $219 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 10,746 Value ($000) $230 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 10,246 Value ($000) $231 Avg Close $15.59 Range $14.16 - $16.46
Q2 2014
Shares 9,346 Value ($000) $210 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 9,346 Value ($000) $210 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 9,616 Value ($000) $221 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 10,316 Value ($000) $230 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 10,378 Value ($000) $231 Avg Close $15.10 Range $14.62 - $16.01