ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,233 Value ($000) $590 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 15,130 Value ($000) $635 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 18,567 Value ($000) $877 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 30,086 Value ($000) $1,666 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 29,479 Value ($000) $1,727 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 18,615 Value ($000) $896 Avg Close $47.63 Range $43.06 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,233	$590	$38.47	$35.55 - $41.34
Q3 2023	15,130	$635	$42.24	$37.84 - $45.33
Q2 2023	18,567	$877	$47.77	$42.27 - $52.97
Q1 2023	30,086	$1,666	$51.77	$46.52 - $56.87
Q4 2022	29,479	$1,727	$47.42	$40.80 - $54.14
Q3 2022	18,615	$896	$47.63	$43.06 - $54.19