ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $26 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 1,128 Value ($000) $37 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 1,632 Value ($000) $55 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 1,129 Value ($000) $37 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 1,099 Value ($000) $35 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 1,095 Value ($000) $41 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 1,837 Value ($000) $65 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 1,094 Value ($000) $41 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 1,611 Value ($000) $67 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 2,262 Value ($000) $95 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 1,718 Value ($000) $81 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 1,805 Value ($000) $100 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 1,803 Value ($000) $106 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 2,785 Value ($000) $134 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 2,817 Value ($000) $139 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 2,711 Value ($000) $85 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 2,743 Value ($000) $127 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 2,532 Value ($000) $96 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 2,465 Value ($000) $92 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 5,690 Value ($000) $225 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 5,689 Value ($000) $211 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 6,597 Value ($000) $228 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 2,571 Value ($000) $93 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 2,671 Value ($000) $100 Avg Close $30.70 Range $25.27 - $33.13