ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,894 Value ($000) $59 Avg Close $2.46 Range $2.08 - $3.50
Q3 2025
Shares 26,375 Value ($000) $66 Avg Close $3.02 Range $2.04 - $4.71
Q2 2025
Shares 10,164 Value ($000) $23 Avg Close $1.75 Range $1.43 - $2.34
Q1 2025
Shares 10,164 Value ($000) $16 Avg Close $1.73 Range $1.55 - $2.44
Q4 2024
Shares 10,164 Value ($000) $22 Avg Close $1.70 Range $1.47 - $4.15
Q3 2024
Shares 10,164 Value ($000) $19 Avg Close $1.67 Range $1.40 - $2.29
Q2 2024
Shares 10,164 Value ($000) $16 Avg Close $1.84 Range $1.33 - $2.21
Q1 2024
Shares 10,164 Value ($000) $21 Avg Close $2.06 Range $1.85 - $2.37
Q4 2023
Shares 16,758 Value ($000) $35 Avg Close $2.07 Range $1.92 - $2.45
Q3 2023
Shares 11,738 Value ($000) $28 Avg Close $2.57 Range $2.25 - $2.90
Q3 2017
Shares 10,638 Value ($000) $26 Avg Close $2.51 Range $2.00 - $3.13
Q2 2017
Shares 14,465 Value ($000) $44 Avg Close $3.18 Range $2.90 - $3.55
Q1 2017
Shares 16,165 Value ($000) $58 Avg Close $3.60 Range $3.05 - $4.70
Q4 2016
Shares 16,165 Value ($000) $55 Avg Close $3.01 Range $2.80 - $3.45
Q3 2016
Shares 16,165 Value ($000) $46 Avg Close $2.94 Range $2.50 - $3.16
Q2 2016
Shares 16,165 Value ($000) $48 Avg Close $3.04 Range $2.85 - $3.25
Q1 2016
Shares 16,165 Value ($000) $47 Avg Close $2.93 Range $2.46 - $3.30
Q4 2015
Shares 16,165 Value ($000) $50 Avg Close $3.02 Range $2.50 - $3.53
Q3 2015
Shares 16,165 Value ($000) $59 Avg Close $4.33 Range $3.55 - $5.26
Q2 2015
Shares 16,165 Value ($000) $76 Avg Close $5.01 Range $4.27 - $5.98
Q1 2015
Shares 10,222 Value ($000) $48 Avg Close $4.72 Range $4.50 - $5.10