ARTS WAY MFG INC

Ticker: ARTW CUSIP: 043168103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,474 Value ($000) $293 Avg Close $2.46 Range $2.08 - $3.50
Q3 2025
Shares 64,074 Value ($000) $159 Avg Close $3.02 Range $2.04 - $4.71
Q2 2025
Shares 66,274 Value ($000) $152 Avg Close $1.75 Range $1.43 - $2.34
Q1 2025
Shares 59,874 Value ($000) $95 Avg Close $1.73 Range $1.55 - $2.44
Q4 2024
Shares 44,874 Value ($000) $97 Avg Close $1.70 Range $1.47 - $4.15
Q3 2024
Shares 49,448 Value ($000) $91 Avg Close $1.67 Range $1.40 - $2.29
Q2 2024
Shares 41,774 Value ($000) $65 Avg Close $1.84 Range $1.33 - $2.21
Q1 2024
Shares 41,774 Value ($000) $0 Avg Close $2.06 Range $1.85 - $2.37
Q4 2023
Shares 42,174 Value ($000) $0 Avg Close $2.07 Range $1.92 - $2.45
Q3 2023
Shares 56,674 Value ($000) $0 Avg Close $2.57 Range $2.25 - $2.90
Q2 2023
Shares 55,674 Value ($000) $0 Avg Close $2.50 Range $1.95 - $3.11
Q1 2023
Shares 63,574 Value ($000) $0 Avg Close $2.24 Range $1.88 - $2.68
Q4 2022
Shares 57,074 Value ($000) $0 Avg Close $1.99 Range $1.80 - $2.27
Q3 2022
Shares 64,003 Value ($000) $117 Avg Close $2.22 Range $1.81 - $3.16
Q2 2022
Shares 55,274 Value ($000) $164 Avg Close $2.99 Range $2.13 - $6.00
Q1 2022
Shares 38,374 Value ($000) $212 Avg Close $4.30 Range $3.18 - $7.70
Q4 2021
Shares 71,974 Value ($000) $255 Avg Close $3.57 Range $3.31 - $4.21
Q3 2021
Shares 85,938 Value ($000) $310 Avg Close $3.52 Range $3.16 - $4.65
Q2 2021
Shares 114,274 Value ($000) $389 Avg Close $3.24 Range $2.83 - $3.59
Q1 2021
Shares 141,846 Value ($000) $440 Avg Close $3.23 Range $2.71 - $5.48
Q4 2020
Shares 74,974 Value ($000) $216 Avg Close $2.43 Range $2.22 - $3.48
Q3 2020
Shares 47,074 Value ($000) $108 Avg Close $2.35 Range $1.97 - $3.13
Q2 2020
Shares 49,674 Value ($000) $117 Avg Close $2.11 Range $1.78 - $4.37
Q1 2020
Shares 24,500 Value ($000) $52 Avg Close $1.98 Range $1.75 - $3.58
Q4 2019
Shares 19,300 Value ($000) $34 Avg Close $1.89 Range $1.75 - $3.24
Q3 2019
Shares 16,600 Value ($000) $36 Avg Close $2.09 Range $1.91 - $2.25
Q2 2019
Shares 15,300 Value ($000) $31 Avg Close $2.12 Range $1.91 - $2.37
Q1 2019
Shares 15,300 Value ($000) $32 Avg Close $2.02 Range $1.85 - $3.81
Q4 2018
Shares 15,000 Value ($000) $30 Avg Close $2.26 Range $1.89 - $2.87
Q3 2018
Shares 14,300 Value ($000) $36 Avg Close $2.75 Range $2.50 - $3.20
Q2 2018
Shares 12,500 Value ($000) $33 Avg Close $2.71 Range $2.30 - $5.45
Q1 2018
Shares 19,700 Value ($000) $47 Avg Close $2.75 Range $2.20 - $3.25
Q4 2017
Shares 26,110 Value ($000) $78 Avg Close $2.65 Range $2.25 - $3.40
Q3 2017
Shares 10,900 Value ($000) $25 Avg Close $2.51 Range $2.00 - $3.13
Q2 2017
Shares 11,000 Value ($000) $32 Avg Close $3.18 Range $2.90 - $3.55
Q1 2017
Shares 11,100 Value ($000) $39 Avg Close $3.60 Range $3.05 - $4.70