ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948 Value ($000) $202 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 4,404 Value ($000) $191 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 3,888 Value ($000) $172 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 4,801 Value ($000) $188 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 4,838 Value ($000) $208 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 4,612 Value ($000) $200 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 4,334 Value ($000) $179 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 4,214 Value ($000) $193 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 4,298 Value ($000) $190 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 5,018 Value ($000) $188 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 3,504 Value ($000) $138 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 5,760 Value ($000) $184 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 5,850 Value ($000) $174 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 2,900 Value ($000) $78 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 2,930 Value ($000) $104 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 3,631 Value ($000) $142 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 4,902 Value ($000) $233 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 3,009 Value ($000) $148 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 3,005 Value ($000) $152 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 3,054 Value ($000) $160 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 3,048 Value ($000) $153 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 3,002 Value ($000) $117 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 2,856 Value ($000) $92 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 11,904 Value ($000) $255 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 14,201 Value ($000) $460 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 155,735 Value ($000) $4,398 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 321,414 Value ($000) $8,844 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 550,986 Value ($000) $13,869 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 578,914 Value ($000) $12,799 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 635,551 Value ($000) $20,592 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 660,973 Value ($000) $19,930 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 691,584 Value ($000) $23,031 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 462,652 Value ($000) $18,275 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 286,859 Value ($000) $9,351 Avg Close $14.00 Range $13.19 - $15.09
Q1 2016
Shares 12 Value ($000) $0 Avg Close $11.40 Range $9.38 - $13.58
Q4 2015
Shares 153 Value ($000) $6 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 84 Value ($000) $3 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 56 Value ($000) $3 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 146 Value ($000) $7 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 1,286 Value ($000) $64 Avg Close $17.60 Range $15.73 - $18.84
Q3 2014
Shares 2,336 Value ($000) $121 Avg Close $18.84 Range $17.59 - $20.01
Q2 2014
Shares 2,310 Value ($000) $131 Avg Close $19.78 Range $17.96 - $22.57
Q1 2014
Shares 738 Value ($000) $47 Avg Close $21.74 Range $19.05 - $23.81
Q4 2013
Shares 889 Value ($000) $58 Avg Close $19.70 Range $16.86 - $21.88
Q3 2013
Shares 4,401 Value ($000) $230 Avg Close $16.82 Range $15.14 - $18.13
Q2 2013
Shares 4,365 Value ($000) $217 Avg Close $14.65 Range $12.03 - $18.30