ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,596 Value ($000) $7,317 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 191,211 Value ($000) $8,299 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 190,218 Value ($000) $8,432 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 184,079 Value ($000) $7,197 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 182,300 Value ($000) $7,848 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 182,842 Value ($000) $7,921 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 189,956 Value ($000) $7,839 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 191,930 Value ($000) $8,785 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 192,625 Value ($000) $8,510 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 198,833 Value ($000) $7,440 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 207,939 Value ($000) $8,174 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 97,057 Value ($000) $3 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 85,704 Value ($000) $3 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 80,786 Value ($000) $2,176 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 74,989 Value ($000) $2,667 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 59,195 Value ($000) $2,329 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 56,538 Value ($000) $2,693 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 58,417 Value ($000) $2,858 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 59,032 Value ($000) $3,000 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 74,003 Value ($000) $3,861 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 82,590 Value ($000) $4,158 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 73,193 Value ($000) $2,854 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 90,768 Value ($000) $2,950 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 77,117 Value ($000) $1,657 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 74,138 Value ($000) $2,396 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 71,770 Value ($000) $2,027 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 69,011 Value ($000) $1,899 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 62,971 Value ($000) $1,585 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 63,991 Value ($000) $1,415 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 43,755 Value ($000) $1,418 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 46,455 Value ($000) $1,401 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 41,736 Value ($000) $1,390 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 41,081 Value ($000) $1,623 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 48,981 Value ($000) $1,597 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 48,246 Value ($000) $1,481 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 43,016 Value ($000) $1,187 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 40,629 Value ($000) $1,209 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 34,946 Value ($000) $951 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 32,918 Value ($000) $911 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 27,859 Value ($000) $859 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 29,229 Value ($000) $1,054 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 29,499 Value ($000) $1,039 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 28,183 Value ($000) $1,309 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 20,200 Value ($000) $918 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 19,710 Value ($000) $996 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 19,710 Value ($000) $1,026 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 19,753 Value ($000) $1,120 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 8,055 Value ($000) $518 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 8,705 Value ($000) $567 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 9,490 Value ($000) $497 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 9,540 Value ($000) $476 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,596	$7,317	$40.71	$38.50 - $42.99
Q3 2025	191,211	$8,299	$43.19	$40.48 - $45.10
Q2 2025	190,218	$8,432	$36.88	$29.99 - $42.05
Q1 2025	184,079	$7,197	$38.21	$35.10 - $41.85
Q4 2024	182,300	$7,848	$40.21	$36.26 - $43.99
Q3 2024	182,842	$7,921	$35.70	$32.49 - $38.48
Q2 2024	189,956	$7,839	$36.75	$33.73 - $39.56
Q1 2024	191,930	$8,785	$35.91	$33.39 - $38.99
Q4 2023	192,625	$8,510	$30.89	$26.06 - $37.90
Q3 2023	198,833	$7,440	$31.19	$29.08 - $34.29
Q2 2023	207,939	$8,174	$27.35	$24.41 - $32.08
Q1 2023	97,057	$3	$26.04	$22.77 - $30.43
Q4 2022	85,704	$3	$23.36	$19.34 - $27.22
Q3 2022	80,786	$2,176	$26.27	$19.94 - $30.17
Q2 2022	74,989	$2,667	$26.69	$23.27 - $29.16
Q1 2022	59,195	$2,329	$28.88	$24.62 - $33.72
Q4 2021	56,538	$2,693	$33.03	$29.94 - $35.69
Q3 2021	58,417	$2,858	$34.04	$31.25 - $36.01
Q2 2021	59,032	$3,000	$34.81	$32.23 - $37.83
Q1 2021	74,003	$3,861	$33.12	$29.27 - $35.38
Q4 2020	82,590	$4,158	$28.85	$23.57 - $32.58
Q3 2020	73,193	$2,854	$22.85	$19.10 - $25.18
Q2 2020	90,768	$2,950	$16.95	$11.11 - $20.86
Q1 2020	77,117	$1,657	$17.77	$10.68 - $22.28
Q4 2019	74,138	$2,396	$16.67	$14.55 - $19.01
Q3 2019	71,770	$2,027	$15.77	$14.47 - $16.77
Q2 2019	69,011	$1,899	$14.67	$13.04 - $16.20
Q1 2019	62,971	$1,585	$12.95	$10.83 - $14.77
Q4 2018	63,991	$1,415	$13.45	$10.30 - $16.22
Q3 2018	43,755	$1,418	$16.12	$14.60 - $17.40
Q2 2018	46,455	$1,401	$15.76	$14.48 - $16.37
Q1 2018	41,736	$1,390	$17.01	$15.30 - $19.17
Q4 2017	41,081	$1,623	$17.01	$14.76 - $18.80
Q3 2017	48,981	$1,597	$14.00	$13.19 - $15.09
Q2 2017	48,246	$1,481	$12.69	$11.65 - $13.84
Q1 2017	43,016	$1,187	$12.34	$11.48 - $13.40
Q4 2016	40,629	$1,209	$11.93	$10.12 - $13.61
Q3 2016	34,946	$951	$11.17	$10.50 - $11.91
Q2 2016	32,918	$911	$12.63	$10.57 - $13.88
Q1 2016	27,859	$859	$11.40	$9.38 - $13.58
Q4 2015	29,229	$1,054	$14.01	$12.57 - $15.28
Q3 2015	29,499	$1,039	$16.13	$13.01 - $17.97
Q2 2015	28,183	$1,309	$16.89	$15.99 - $17.89
Q1 2015	20,200	$918	$17.09	$16.24 - $18.29
Q4 2014	19,710	$996	$17.60	$15.73 - $18.84
Q3 2014	19,710	$1,026	$18.84	$17.59 - $20.01
Q2 2014	19,753	$1,120	$19.78	$17.96 - $22.57
Q1 2014	8,055	$518	$21.74	$19.05 - $23.81
Q4 2013	8,705	$567	$19.70	$16.86 - $21.88
Q3 2013	9,490	$497	$16.82	$15.14 - $18.13
Q2 2013	9,540	$476	$14.65	$12.03 - $18.30