ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $43 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 1,031 Value ($000) $45 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 655 Value ($000) $62 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 991 Value ($000) $39 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 1,002 Value ($000) $43 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 991 Value ($000) $43 Avg Close $35.70 Range $32.49 - $38.48
Q3 2023
Shares 513 Value ($000) $19 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 513 Value ($000) $17 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 513 Value ($000) $17 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 2,204 Value ($000) $0 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 2,423 Value ($000) $81 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 720 Value ($000) $24 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 728 Value ($000) $24 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 728 Value ($000) $35 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 706 Value ($000) $34 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 706 Value ($000) $36 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 753 Value ($000) $39 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 765 Value ($000) $39 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 765 Value ($000) $30 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 765 Value ($000) $24 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 706 Value ($000) $15 Avg Close $17.77 Range $10.68 - $22.28
Q4 2018
Shares 401 Value ($000) $9 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 930 Value ($000) $30 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 918 Value ($000) $28 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 282 Value ($000) $11 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 282 Value ($000) $11 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 582 Value ($000) $19 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 58 Value ($000) $2 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 13 Value ($000) $0 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 32 Value ($000) $1 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 32 Value ($000) $1 Avg Close $11.17 Range $10.50 - $11.91
Q2 2016
Shares 32 Value ($000) $1 Avg Close $12.63 Range $10.57 - $13.88
Q4 2015
Shares 56 Value ($000) $2 Avg Close $14.01 Range $12.57 - $15.28