ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214 Value ($000) $49 Avg Close $40.71 Range $38.50 - $42.99

Q4 2020

Shares 3 Value ($000) $0 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214	$49	$40.71	$38.50 - $42.99
Q4 2020	3	$0	$28.85	$23.57 - $32.58