ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,496 Value ($000) $61 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 1,418 Value ($000) $62 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 1,491 Value ($000) $66 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 1,523 Value ($000) $60 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 1,321 Value ($000) $57 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,496	$61	$40.71	$38.50 - $42.99
Q3 2025	1,418	$62	$43.19	$40.48 - $45.10
Q2 2025	1,491	$66	$36.88	$29.99 - $42.05
Q1 2025	1,523	$60	$38.21	$35.10 - $41.85
Q4 2024	1,321	$57	$40.21	$36.26 - $43.99