ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,386 Value ($000) $98 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 1,563 Value ($000) $72 Avg Close $36.75 Range $33.73 - $39.56

Q4 2023

Shares 346 Value ($000) $0 Avg Close $30.89 Range $26.06 - $37.90

Q2 2023

Shares 29 Value ($000) $0 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 77 Value ($000) $0 Avg Close $26.04 Range $22.77 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,386	$98	$35.70	$32.49 - $38.48
Q2 2024	1,563	$72	$36.75	$33.73 - $39.56
Q4 2023	346	$0	$30.89	$26.06 - $37.90
Q2 2023	29	$0	$27.35	$24.41 - $32.08
Q1 2023	77	$0	$26.04	$22.77 - $30.43