ARTIVA BIOTHERAPEUTICS INC

Ticker: ARTV CUSIP: 04317A107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,006 Value ($000) $1,055 Avg Close $3.78 Range $2.71 - $7.36

Q3 2025

Shares 159,118 Value ($000) $457 Avg Close $2.68 Range $1.50 - $3.71

Q2 2025

Shares 232,972 Value ($000) $352 Avg Close $2.10 Range $1.47 - $4.95

Q1 2025

Shares 858,214 Value ($000) $2,575 Avg Close $5.40 Range $2.96 - $11.55

Q4 2024

Shares 866,925 Value ($000) $8,739 Avg Close $12.01 Range $9.68 - $17.31

Q3 2024

Shares 841,005 Value ($000) $12,994 Avg Close $11.59 Range $9.71 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,006	$1,055	$3.78	$2.71 - $7.36
Q3 2025	159,118	$457	$2.68	$1.50 - $3.71
Q2 2025	232,972	$352	$2.10	$1.47 - $4.95
Q1 2025	858,214	$2,575	$5.40	$2.96 - $11.55
Q4 2024	866,925	$8,739	$12.01	$9.68 - $17.31
Q3 2024	841,005	$12,994	$11.59	$9.71 - $16.00