ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,995 Value ($000) $379 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 214,779 Value ($000) $1,830 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 37,319 Value ($000) $275 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 372,469 Value ($000) $2,615 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 1,857,078 Value ($000) $35,600 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 2,329,303 Value ($000) $57,371 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 1,961,960 Value ($000) $52,227 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 1,699,843 Value ($000) $70,170 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 2,172,829 Value ($000) $89,434 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 1,989,247 Value ($000) $39,069 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 1,998,223 Value ($000) $49,596 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 2,012,443 Value ($000) $54,980 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 1,967,207 Value ($000) $67 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 2,092,010 Value ($000) $93,073 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 2,160,597 Value ($000) $90,941 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 1,879,906 Value ($000) $126,518 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 1,903,035 Value ($000) $156,314 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 1,856,140 Value ($000) $152,538 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 1,741,916 Value ($000) $134,127 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 1,730,985 Value ($000) $114,418 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 1,612,931 Value ($000) $136,986 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 1,154,569 Value ($000) $27,144 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 392,085 Value ($000) $13,150 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 16,048 Value ($000) $647 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 25,906 Value ($000) $1,063 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 26,332 Value ($000) $568 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 13,358 Value ($000) $317 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 10,971 Value ($000) $162 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 11,865 Value ($000) $153 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 132,379 Value ($000) $2,234 Avg Close $16.46 Range $15.94 - $21.25