ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,673 Value ($000) $608 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 27,137 Value ($000) $669 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 17,675 Value ($000) $471 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 15,874 Value ($000) $655 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 19,161 Value ($000) $789 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 27,083 Value ($000) $532 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 22,555 Value ($000) $560 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 17,696 Value ($000) $484 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 13,586 Value ($000) $464 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 9,586 Value ($000) $426 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 10,560 Value ($000) $444 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 8,162 Value ($000) $550 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 4,081 Value ($000) $335 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 4,081 Value ($000) $335 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 4,081 Value ($000) $314 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 4,081 Value ($000) $270 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 4,876 Value ($000) $414 Avg Close $34.48 Range $19.68 - $86.44