ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,947 Value ($000) $2,419 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 257,775 Value ($000) $2,196 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 260,818 Value ($000) $1,920 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 64,347 Value ($000) $452 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 25,506 Value ($000) $489 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 69,190 Value ($000) $1,776 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 62,024 Value ($000) $1,651 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 268,153 Value ($000) $11,069 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 15,211 Value ($000) $626 Avg Close $23.38 Range $13.57 - $42.84

Q1 2020

Shares 125,000 Value ($000) $5,038 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 125,000 Value ($000) $5,136 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,947	$2,419	$10.92	$8.60 - $14.22
Q3 2025	257,775	$2,196	$7.58	$6.06 - $8.71
Q2 2025	260,818	$1,920	$7.37	$5.90 - $9.68
Q1 2025	64,347	$452	$15.67	$6.88 - $21.00
Q4 2024	25,506	$489	$24.30	$17.37 - $29.61
Q3 2024	69,190	$1,776	$26.11	$23.10 - $34.11
Q2 2024	62,024	$1,651	$31.86	$23.73 - $41.34
Q1 2024	268,153	$11,069	$43.69	$35.42 - $53.08
Q4 2023	15,211	$626	$23.38	$13.57 - $42.84
Q1 2020	125,000	$5,038	$46.77	$32.45 - $54.95
Q4 2019	125,000	$5,136	$29.28	$15.19 - $44.97