ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $6 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 504 Value ($000) $4 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 732 Value ($000) $5 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 207 Value ($000) $1 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 78 Value ($000) $1 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 92 Value ($000) $2 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 119 Value ($000) $3 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 98 Value ($000) $4 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 101 Value ($000) $4 Avg Close $23.38 Range $13.57 - $42.84