ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,516 Value ($000) $1,204 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 83,666 Value ($000) $713 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 80,879 Value ($000) $595 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 50,993 Value ($000) $358 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 41,610 Value ($000) $798 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 60,399 Value ($000) $1,488 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 82,058 Value ($000) $2,184 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 76,637 Value ($000) $3,164 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 59,163 Value ($000) $2,435 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 60,994 Value ($000) $1,198 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 77,732 Value ($000) $1,929 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 67,885 Value ($000) $1,855 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 65,535 Value ($000) $2,242 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 60,988 Value ($000) $2,713 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 58,355 Value ($000) $2,457 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 85,616 Value ($000) $5,762 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 94,010 Value ($000) $7,723 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 80,872 Value ($000) $6,646 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 59,205 Value ($000) $4,560 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 58,705 Value ($000) $3,881 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 88,816 Value ($000) $7,542 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 92,907 Value ($000) $2,194 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 91,021 Value ($000) $3,053 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 69,835 Value ($000) $2,814 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 68,269 Value ($000) $2,805 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 59,087 Value ($000) $1,273 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 39,786 Value ($000) $876 Avg Close $21.02 Range $14.74 - $24.33

Q1 2019

Shares 32,859 Value ($000) $485 Avg Close $17.74 Range $12.29 - $25.61

Q4 2018

Shares 17,094 Value ($000) $220 Avg Close $15.86 Range $10.19 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,516	$1,204	$10.92	$8.60 - $14.22
Q3 2025	83,666	$713	$7.58	$6.06 - $8.71
Q2 2025	80,879	$595	$7.37	$5.90 - $9.68
Q1 2025	50,993	$358	$15.67	$6.88 - $21.00
Q4 2024	41,610	$798	$24.30	$17.37 - $29.61
Q3 2024	60,399	$1,488	$26.11	$23.10 - $34.11
Q2 2024	82,058	$2,184	$31.86	$23.73 - $41.34
Q1 2024	76,637	$3,164	$43.69	$35.42 - $53.08
Q4 2023	59,163	$2,435	$23.38	$13.57 - $42.84
Q3 2023	60,994	$1,198	$24.53	$19.14 - $28.99
Q2 2023	77,732	$1,929	$25.72	$21.21 - $32.20
Q1 2023	67,885	$1,855	$31.59	$25.35 - $37.95
Q4 2022	65,535	$2,242	$42.07	$31.54 - $57.96
Q3 2022	60,988	$2,713	$48.55	$40.93 - $58.58
Q2 2022	58,355	$2,457	$50.18	$34.90 - $75.39
Q1 2022	85,616	$5,762	$68.16	$58.23 - $82.86
Q4 2021	94,010	$7,723	$81.37	$64.00 - $97.33
Q3 2021	80,872	$6,646	$88.38	$72.07 - $108.47
Q2 2021	59,205	$4,560	$69.42	$56.64 - $84.90
Q1 2021	58,705	$3,881	$76.50	$56.59 - $92.77
Q4 2020	88,816	$7,542	$34.48	$19.68 - $86.44
Q3 2020	92,907	$2,194	$28.98	$22.38 - $36.86
Q2 2020	91,021	$3,053	$42.45	$29.28 - $61.57
Q1 2020	69,835	$2,814	$46.77	$32.45 - $54.95
Q4 2019	68,269	$2,805	$29.28	$15.19 - $44.97
Q3 2019	59,087	$1,273	$24.54	$21.36 - $28.25
Q2 2019	39,786	$876	$21.02	$14.74 - $24.33
Q1 2019	32,859	$485	$17.74	$12.29 - $25.61
Q4 2018	17,094	$220	$15.86	$10.19 - $18.85