ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Pfizer Inc's Holding History (CIK: 0000078003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,457,815 Value ($000) $41,010 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 3,457,815 Value ($000) $29,461 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 3,457,815 Value ($000) $25,450 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 3,457,815 Value ($000) $24,274 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 3,457,815 Value ($000) $66,286 Avg Close $24.30 Range $17.37 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,457,815	$41,010	$10.92	$8.60 - $14.22
Q3 2025	3,457,815	$29,461	$7.58	$6.06 - $8.71
Q2 2025	3,457,815	$25,450	$7.37	$5.90 - $9.68
Q1 2025	3,457,815	$24,274	$15.67	$6.88 - $21.00
Q4 2024	3,457,815	$66,286	$24.30	$17.37 - $29.61