ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,565 Value ($000) $1 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 87,316 Value ($000) $1 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,333,972 Value ($000) $10 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 3,825,064 Value ($000) $27 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 4,103,011 Value ($000) $79 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 3,853,716 Value ($000) $95 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 3,988,869 Value ($000) $106 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 4,368,418 Value ($000) $180 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 3,832,123 Value ($000) $158 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 2,688,671 Value ($000) $53 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 2,694,036 Value ($000) $67 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 2,513,718 Value ($000) $69 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 2,368,130 Value ($000) $81 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 2,179,768 Value ($000) $96,979 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 3,267,570 Value ($000) $137,532 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 3,106,710 Value ($000) $209,082 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 2,910,606 Value ($000) $239,077 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 2,557,154 Value ($000) $210,147 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 2,479,769 Value ($000) $190,942 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 2,386,455 Value ($000) $157,745 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 2,245,449 Value ($000) $190,706 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 839,795 Value ($000) $19,828 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 859,025 Value ($000) $28,812 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 142,799 Value ($000) $5,755 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 25,251 Value ($000) $1,038 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 81,881 Value ($000) $1,765 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 25,321 Value ($000) $557 Avg Close $21.02 Range $14.74 - $24.33