ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,409 Value ($000) $21,863 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 1,873,086 Value ($000) $15,959 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,732,323 Value ($000) $12,750 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 1,896,190 Value ($000) $13,311 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 1,637,050 Value ($000) $31,382 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 1,643,727 Value ($000) $40,485 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 1,699,688 Value ($000) $45,246 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 1,382,167 Value ($000) $57,056 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 1,186,474 Value ($000) $48,835 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 1,159,452 Value ($000) $22,772 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 1,116,846 Value ($000) $27,720 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 1,106,997 Value ($000) $30,243 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 1,070,264 Value ($000) $36,614 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 1,086,278 Value ($000) $48,329 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 1,080,766 Value ($000) $45,489 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 1,021,370 Value ($000) $68,738 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 953,939 Value ($000) $78,357 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 917,657 Value ($000) $75,413 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 855,456 Value ($000) $65,870 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 802,334 Value ($000) $53,034 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 766,700 Value ($000) $65,116 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 663,088 Value ($000) $15,656 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 701,511 Value ($000) $23,529 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 473,004 Value ($000) $19,062 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 438,648 Value ($000) $18,024 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 343,938 Value ($000) $7,412 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 308,572 Value ($000) $6,785 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 126,136 Value ($000) $1,862 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 70,249 Value ($000) $903 Avg Close $15.86 Range $10.19 - $18.85