ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,407 Value ($000) $1,997 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 121,699 Value ($000) $2,997 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 220,833 Value ($000) $1,625 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 139,869 Value ($000) $982 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 175,019 Value ($000) $3,355 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 121,699 Value ($000) $3 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 40,715 Value ($000) $1,084 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 55,474 Value ($000) $2,290 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 83,621 Value ($000) $3,442 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 33,797 Value ($000) $664 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 26,569 Value ($000) $1 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 34,341 Value ($000) $1 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 23,183 Value ($000) $1 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 36,776 Value ($000) $1,637 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 20,791 Value ($000) $875 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 222,894 Value ($000) $15,000 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 310,821 Value ($000) $25,531 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 302,189 Value ($000) $24,834 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 243,478 Value ($000) $18,748 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 272,632 Value ($000) $18,020 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 249,845 Value ($000) $21,217 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 171,872 Value ($000) $4,057 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 127,154 Value ($000) $4,265 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 88,248 Value ($000) $3,556 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 68,188 Value ($000) $2,802 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 88,820 Value ($000) $1,914 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 13,087 Value ($000) $288 Avg Close $21.02 Range $14.74 - $24.33

Q1 2019

Shares 11,157 Value ($000) $165 Avg Close $17.74 Range $12.29 - $25.61

Q3 2018

Shares 10,000 Value ($000) $169 Avg Close $16.46 Range $15.94 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,407	$1,997	$10.92	$8.60 - $14.22
Q3 2025	121,699	$2,997	$7.58	$6.06 - $8.71
Q2 2025	220,833	$1,625	$7.37	$5.90 - $9.68
Q1 2025	139,869	$982	$15.67	$6.88 - $21.00
Q4 2024	175,019	$3,355	$24.30	$17.37 - $29.61
Q3 2024	121,699	$3	$26.11	$23.10 - $34.11
Q2 2024	40,715	$1,084	$31.86	$23.73 - $41.34
Q1 2024	55,474	$2,290	$43.69	$35.42 - $53.08
Q4 2023	83,621	$3,442	$23.38	$13.57 - $42.84
Q3 2023	33,797	$664	$24.53	$19.14 - $28.99
Q2 2023	26,569	$1	$25.72	$21.21 - $32.20
Q1 2023	34,341	$1	$31.59	$25.35 - $37.95
Q4 2022	23,183	$1	$42.07	$31.54 - $57.96
Q3 2022	36,776	$1,637	$48.55	$40.93 - $58.58
Q2 2022	20,791	$875	$50.18	$34.90 - $75.39
Q1 2022	222,894	$15,000	$68.16	$58.23 - $82.86
Q4 2021	310,821	$25,531	$81.37	$64.00 - $97.33
Q3 2021	302,189	$24,834	$88.38	$72.07 - $108.47
Q2 2021	243,478	$18,748	$69.42	$56.64 - $84.90
Q1 2021	272,632	$18,020	$76.50	$56.59 - $92.77
Q4 2020	249,845	$21,217	$34.48	$19.68 - $86.44
Q3 2020	171,872	$4,057	$28.98	$22.38 - $36.86
Q2 2020	127,154	$4,265	$42.45	$29.28 - $61.57
Q1 2020	88,248	$3,556	$46.77	$32.45 - $54.95
Q4 2019	68,188	$2,802	$29.28	$15.19 - $44.97
Q3 2019	88,820	$1,914	$24.54	$21.36 - $28.25
Q2 2019	13,087	$288	$21.02	$14.74 - $24.33
Q1 2019	11,157	$165	$17.74	$12.29 - $25.61
Q3 2018	10,000	$169	$16.46	$15.94 - $21.25