ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,120 Value ($000) $995 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 11,702 Value ($000) $961 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 12,079 Value ($000) $930 Avg Close $69.42 Range $56.64 - $84.90

Q3 2020

Shares 23 Value ($000) $0 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 23 Value ($000) $0 Avg Close $42.45 Range $29.28 - $61.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,120	$995	$81.37	$64.00 - $97.33
Q3 2021	11,702	$961	$88.38	$72.07 - $108.47
Q2 2021	12,079	$930	$69.42	$56.64 - $84.90
Q3 2020	23	$0	$28.98	$22.38 - $36.86
Q2 2020	23	$0	$42.45	$29.28 - $61.57