ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 72,616 Value ($000) $4,887 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 91,576 Value ($000) $7,522 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 77,302 Value ($000) $6,353 Avg Close $88.38 Range $72.07 - $108.47

Q3 2020

Shares 14,333 Value ($000) $338 Avg Close $28.98 Range $22.38 - $36.86

Q3 2019

Shares 20,833 Value ($000) $449 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 20,833 Value ($000) $458 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	72,616	$4,887	$68.16	$58.23 - $82.86
Q4 2021	91,576	$7,522	$81.37	$64.00 - $97.33
Q3 2021	77,302	$6,353	$88.38	$72.07 - $108.47
Q3 2020	14,333	$338	$28.98	$22.38 - $36.86
Q3 2019	20,833	$449	$24.54	$21.36 - $28.25
Q2 2019	20,833	$458	$21.02	$14.74 - $24.33