ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,804 Value ($000) $223 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 9,995 Value ($000) $85 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 8,832 Value ($000) $65 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 496,488 Value ($000) $3,485 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 1,558,827 Value ($000) $29,883 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 2,883,604 Value ($000) $71,023 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 2,679,287 Value ($000) $71,323 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 2,388,954 Value ($000) $98,616 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 2,244,019 Value ($000) $92,364 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 4,868,295 Value ($000) $95,613 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 4,401,628 Value ($000) $109,248 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 5,718,031 Value ($000) $156,217 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 5,659,470 Value ($000) $193,610 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 6,702,873 Value ($000) $298,210 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 7,363,193 Value ($000) $309,917 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 7,195,803 Value ($000) $484,278 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 6,961,648 Value ($000) $571,830 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 7,053,306 Value ($000) $579,640 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 5,982,885 Value ($000) $460,682 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 4,249,812 Value ($000) $280,912 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 5,090,038 Value ($000) $432,297 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 4,481,184 Value ($000) $105,800 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 3,824,462 Value ($000) $128,272 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 2,701,899 Value ($000) $108,886 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 757,827 Value ($000) $31,139 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 554,700 Value ($000) $11,954 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 582,600 Value ($000) $12,811 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 611,000 Value ($000) $9,018 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 611,000 Value ($000) $7,851 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 611,000 Value ($000) $10,308 Avg Close $16.46 Range $15.94 - $21.25