ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,420 Value ($000) $5,602 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 665,752 Value ($000) $5,672 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 668,118 Value ($000) $4,918 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 744,123 Value ($000) $5,227 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 843,430 Value ($000) $16,168 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 657,176 Value ($000) $16,187 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 463,935 Value ($000) $12,347 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 434,300 Value ($000) $17,928 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 491,877 Value ($000) $20,248 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 469,398 Value ($000) $9,219 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 212,709 Value ($000) $5,280 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 175,337 Value ($000) $4,790 Avg Close $31.59 Range $25.35 - $37.95
Q1 2022
Shares 10,800 Value ($000) $727 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 68,540 Value ($000) $5,630 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 135,230 Value ($000) $11,114 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 98,303 Value ($000) $7,568 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 55,142 Value ($000) $3,640 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 56,594 Value ($000) $4,803 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 64,338 Value ($000) $1,519 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 59,441 Value ($000) $1,992 Avg Close $42.45 Range $29.28 - $61.57