ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,426 Value ($000) $1,105 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 8,271 Value ($000) $679 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 8,271 Value ($000) $680 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 8,271 Value ($000) $637 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 8,271 Value ($000) $547 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 7,900 Value ($000) $671 Avg Close $34.48 Range $19.68 - $86.44
Q2 2020
Shares 53,600 Value ($000) $1,798 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 53,600 Value ($000) $2,160 Avg Close $46.77 Range $32.45 - $54.95