ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,638 Value ($000) $480 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 5,349 Value ($000) $220 Avg Close $23.38 Range $13.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,638	$480	$43.69	$35.42 - $53.08
Q4 2023	5,349	$220	$23.38	$13.57 - $42.84