ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,636 Value ($000) $109 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 2,802 Value ($000) $115 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 3,055 Value ($000) $60 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 2,764 Value ($000) $69 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 2,764 Value ($000) $76 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 2,972 Value ($000) $102 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 2,972 Value ($000) $132 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 2,972 Value ($000) $125 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 2,972 Value ($000) $200 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 12,083 Value ($000) $992 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 11,476 Value ($000) $943 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 12,006 Value ($000) $924 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 9,678 Value ($000) $640 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 9,678 Value ($000) $822 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 9,174 Value ($000) $217 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 9,174 Value ($000) $308 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 6,356 Value ($000) $256 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 6,356 Value ($000) $261 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 6,356 Value ($000) $137 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 1,386 Value ($000) $30 Avg Close $21.02 Range $14.74 - $24.33