ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,499 Value ($000) $634 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 30,927 Value ($000) $263 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 22,964 Value ($000) $169 Avg Close $7.37 Range $5.90 - $9.68
Q4 2024
Shares 252,685 Value ($000) $4,844 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 311,473 Value ($000) $7,672 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 325,590 Value ($000) $8,667 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 325,518 Value ($000) $13,437 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 395,367 Value ($000) $16,273 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 813,469 Value ($000) $15,977 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 859,980 Value ($000) $21,345 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 835,880 Value ($000) $22,827 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 925,418 Value ($000) $31,659 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 776,858 Value ($000) $34,563 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 736,599 Value ($000) $31,003 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 617,606 Value ($000) $41,565 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 503,586 Value ($000) $41,365 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 391,178 Value ($000) $32,147 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 390,992 Value ($000) $30,106 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 376,138 Value ($000) $24,863 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 452,865 Value ($000) $38,462 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 210,075 Value ($000) $4,960 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 150,634 Value ($000) $5,052 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 96,275 Value ($000) $3,880 Avg Close $46.77 Range $32.45 - $54.95