ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,300 Value ($000) $254 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 3,300 Value ($000) $218 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 11,500 Value ($000) $977 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 8,800 Value ($000) $208 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 8,800 Value ($000) $295 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 9,100 Value ($000) $367 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 14,000 Value ($000) $575 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,300	$254	$69.42	$56.64 - $84.90
Q1 2021	3,300	$218	$76.50	$56.59 - $92.77
Q4 2020	11,500	$977	$34.48	$19.68 - $86.44
Q3 2020	8,800	$208	$28.98	$22.38 - $36.86
Q2 2020	8,800	$295	$42.45	$29.28 - $61.57
Q1 2020	9,100	$367	$46.77	$32.45 - $54.95
Q4 2019	14,000	$575	$29.28	$15.19 - $44.97