ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,526 Value ($000) $718 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 51,806 Value ($000) $441 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 51,806 Value ($000) $381 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 53,387 Value ($000) $375 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 53,610 Value ($000) $1,028 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 57,599 Value ($000) $1,419 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 59,546 Value ($000) $1,585 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 57,688 Value ($000) $2,381 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 46,726 Value ($000) $1,923 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 46,947 Value ($000) $922 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 45,945 Value ($000) $1,140 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 46,724 Value ($000) $1,277 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 41,213 Value ($000) $1,410 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 41,693 Value ($000) $1,855 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 40,001 Value ($000) $1,684 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 37,859 Value ($000) $2,548 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 36,961 Value ($000) $3,036 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 34,332 Value ($000) $2,821 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 27,054 Value ($000) $2,083 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 22,742 Value ($000) $1,503 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 5,329 Value ($000) $453 Avg Close $34.48 Range $19.68 - $86.44