ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,269 Value ($000) $122 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 12,978 Value ($000) $96 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 12,946 Value ($000) $91 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 14,295 Value ($000) $0 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 12,015 Value ($000) $0 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 10,533 Value ($000) $0 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 12,864 Value ($000) $1 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 10,520 Value ($000) $0 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 12,887 Value ($000) $0 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 12,285 Value ($000) $0 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 13,938 Value ($000) $0 Avg Close $31.59 Range $25.35 - $37.95
Q3 2022
Shares 6,553 Value ($000) $292 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 7,049 Value ($000) $297 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 8,158 Value ($000) $549 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 7,128 Value ($000) $585 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 5,746 Value ($000) $472 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 3,895 Value ($000) $300 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 3,291 Value ($000) $218 Avg Close $76.50 Range $56.59 - $92.77