ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134 Value ($000) $1 Avg Close $15.67 Range $6.88 - $21.00
Q3 2023
Shares 1,236 Value ($000) $24 Avg Close $24.53 Range $19.14 - $28.99
Q2 2021
Shares 2,088 Value ($000) $161 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 2,756 Value ($000) $182 Avg Close $76.50 Range $56.59 - $92.77
Q2 2020
Shares 5,270 Value ($000) $178 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 5,278 Value ($000) $211 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 1,172 Value ($000) $48 Avg Close $29.28 Range $15.19 - $44.97
Q2 2019
Shares 1,125 Value ($000) $26 Avg Close $21.02 Range $14.74 - $24.33