ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,149 Value ($000) $3,192 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 506,867 Value ($000) $4,319 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 452,424 Value ($000) $3,330 Avg Close $7.37 Range $5.90 - $9.68
Q4 2024
Shares 436,241 Value ($000) $8,363 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 435,943 Value ($000) $10,737 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 275,433 Value ($000) $7,332 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 207,426 Value ($000) $8,563 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 222,942 Value ($000) $9,176 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 206,709 Value ($000) $4,060 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 271,060 Value ($000) $6,728 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 271,766 Value ($000) $7,425 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 272,484 Value ($000) $9,322 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 277,501 Value ($000) $12,346 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 277,540 Value ($000) $11,682 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 362,497 Value ($000) $24,396 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 379,639 Value ($000) $31,184 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 388,272 Value ($000) $31,908 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 301,687 Value ($000) $23,230 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 262,715 Value ($000) $17,365 Avg Close $76.50 Range $56.59 - $92.77