ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,871 Value ($000) $449 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 37,761 Value ($000) $322 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 38,506 Value ($000) $283 Avg Close $7.37 Range $5.90 - $9.68
Q4 2024
Shares 116,513 Value ($000) $2,234 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 97,008 Value ($000) $2,389 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 94,658 Value ($000) $2,520 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 74,393 Value ($000) $3,071 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 73,975 Value ($000) $3,045 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 58,785 Value ($000) $1,155 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 54,125 Value ($000) $1,343 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 68,131 Value ($000) $1,861 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 46,879 Value ($000) $1,604 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 51,034 Value ($000) $2,271 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 45,667 Value ($000) $1,922 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 39,910 Value ($000) $2,686 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 35,372 Value ($000) $2,905 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 40,883 Value ($000) $3,360 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 37,532 Value ($000) $2,890 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 34,344 Value ($000) $2,270 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 42,279 Value ($000) $3,591 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 40,557 Value ($000) $957 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 20,595 Value ($000) $691 Avg Close $42.45 Range $29.28 - $61.57