ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,300 Value ($000) $276 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 23,300 Value ($000) $199 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 23,300 Value ($000) $171 Avg Close $7.37 Range $5.90 - $9.68
Q3 2024
Shares 4,900 Value ($000) $121 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 4,900 Value ($000) $130 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 4,900 Value ($000) $0 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 24,600 Value ($000) $1 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 29,000 Value ($000) $1 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 17,300 Value ($000) $0 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 11,500 Value ($000) $0 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 11,500 Value ($000) $0 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 11,500 Value ($000) $511 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 14,500 Value ($000) $610 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 14,800 Value ($000) $996 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 8,400 Value ($000) $689 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 9,500 Value ($000) $780 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 8,500 Value ($000) $654 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 900 Value ($000) $59 Avg Close $76.50 Range $56.59 - $92.77
Q3 2020
Shares 18,700 Value ($000) $441 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 20,100 Value ($000) $674 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 14,700 Value ($000) $592 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 18,500 Value ($000) $760 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 7,900 Value ($000) $170 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 2,100 Value ($000) $46 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 2,100 Value ($000) $30 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 2,100 Value ($000) $26 Avg Close $15.86 Range $10.19 - $18.85