ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 46 Value ($000) $0 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 15 Value ($000) $0 Avg Close $7.37 Range $5.90 - $9.68

Q2 2024

Shares 13 Value ($000) $0 Avg Close $31.86 Range $23.73 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$10.92	$8.60 - $14.22
Q3 2025	46	$0	$7.58	$6.06 - $8.71
Q2 2025	15	$0	$7.37	$5.90 - $9.68
Q2 2024	13	$0	$31.86	$23.73 - $41.34