ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,918 Value ($000) $357 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 153,074 Value ($000) $1,127 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 77,875 Value ($000) $547 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 49,749 Value ($000) $954 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 45,042 Value ($000) $1,109 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 69,842 Value ($000) $1,859 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 53,711 Value ($000) $2,217 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 51,096 Value ($000) $2,103 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 44,113 Value ($000) $866 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 66,026 Value ($000) $1,639 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 68,148 Value ($000) $1,862 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 45,339 Value ($000) $1,551 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 46,027 Value ($000) $2,048 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 44,393 Value ($000) $1,869 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 63,100 Value ($000) $4,247 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 60,500 Value ($000) $4,969 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 60,500 Value ($000) $4,972 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 52,300 Value ($000) $4,027 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 48,000 Value ($000) $3,173 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 48,000 Value ($000) $4,077 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 46,900 Value ($000) $1,107 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 46,900 Value ($000) $1,573 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 32,800 Value ($000) $1,322 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 26,400 Value ($000) $1,085 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 26,400 Value ($000) $569 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 11,300 Value ($000) $248 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,918	$357	$7.58	$6.06 - $8.71
Q2 2025	153,074	$1,127	$7.37	$5.90 - $9.68
Q1 2025	77,875	$547	$15.67	$6.88 - $21.00
Q4 2024	49,749	$954	$24.30	$17.37 - $29.61
Q3 2024	45,042	$1,109	$26.11	$23.10 - $34.11
Q2 2024	69,842	$1,859	$31.86	$23.73 - $41.34
Q1 2024	53,711	$2,217	$43.69	$35.42 - $53.08
Q4 2023	51,096	$2,103	$23.38	$13.57 - $42.84
Q3 2023	44,113	$866	$24.53	$19.14 - $28.99
Q2 2023	66,026	$1,639	$25.72	$21.21 - $32.20
Q1 2023	68,148	$1,862	$31.59	$25.35 - $37.95
Q4 2022	45,339	$1,551	$42.07	$31.54 - $57.96
Q3 2022	46,027	$2,048	$48.55	$40.93 - $58.58
Q2 2022	44,393	$1,869	$50.18	$34.90 - $75.39
Q1 2022	63,100	$4,247	$68.16	$58.23 - $82.86
Q4 2021	60,500	$4,969	$81.37	$64.00 - $97.33
Q3 2021	60,500	$4,972	$88.38	$72.07 - $108.47
Q2 2021	52,300	$4,027	$69.42	$56.64 - $84.90
Q1 2021	48,000	$3,173	$76.50	$56.59 - $92.77
Q4 2020	48,000	$4,077	$34.48	$19.68 - $86.44
Q3 2020	46,900	$1,107	$28.98	$22.38 - $36.86
Q2 2020	46,900	$1,573	$42.45	$29.28 - $61.57
Q1 2020	32,800	$1,322	$46.77	$32.45 - $54.95
Q4 2019	26,400	$1,085	$29.28	$15.19 - $44.97
Q3 2019	26,400	$569	$24.54	$21.36 - $28.25
Q2 2019	11,300	$248	$21.02	$14.74 - $24.33