ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 297,186 Value ($000) $5,697 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 261,711 Value ($000) $6,446 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 256,658 Value ($000) $6,832 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 163,090 Value ($000) $6,732 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 18,407 Value ($000) $758 Avg Close $23.38 Range $13.57 - $42.84

Q2 2022

Shares 29,665 Value ($000) $1,249 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 34,828 Value ($000) $2,344 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 49,744 Value ($000) $4,086 Avg Close $81.37 Range $64.00 - $97.33

Q3 2019

Shares 13,045 Value ($000) $281 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 13,045 Value ($000) $287 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	297,186	$5,697	$24.30	$17.37 - $29.61
Q3 2024	261,711	$6,446	$26.11	$23.10 - $34.11
Q2 2024	256,658	$6,832	$31.86	$23.73 - $41.34
Q1 2024	163,090	$6,732	$43.69	$35.42 - $53.08
Q4 2023	18,407	$758	$23.38	$13.57 - $42.84
Q2 2022	29,665	$1,249	$50.18	$34.90 - $75.39
Q1 2022	34,828	$2,344	$68.16	$58.23 - $82.86
Q4 2021	49,744	$4,086	$81.37	$64.00 - $97.33
Q3 2019	13,045	$281	$24.54	$21.36 - $28.25
Q2 2019	13,045	$287	$21.02	$14.74 - $24.33