ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,294 Value ($000) $2,992 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 222,480 Value ($000) $1,896 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 176,242 Value ($000) $1,297 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 42,810 Value ($000) $301 Avg Close $15.67 Range $6.88 - $21.00
Q1 2024
Shares 10,450 Value ($000) $431 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 46,761 Value ($000) $1,925 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 120,115 Value ($000) $2,359 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 90,875 Value ($000) $2,256 Avg Close $25.72 Range $21.21 - $32.20
Q3 2019
Shares 13,300 Value ($000) $287 Avg Close $24.54 Range $21.36 - $28.25