ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,476 Value ($000) $6,493 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 609,773 Value ($000) $5,195 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 529,418 Value ($000) $3,897 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 489,239 Value ($000) $3,434 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 536,112 Value ($000) $10,277 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 530,669 Value ($000) $13,070 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 544,503 Value ($000) $14,495 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 528,055 Value ($000) $21,798 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 469,474 Value ($000) $19,324 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 429,990 Value ($000) $8,445 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 363,560 Value ($000) $9,024 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 358,861 Value ($000) $9,804 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 360,602 Value ($000) $12,336 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 352,927 Value ($000) $15,702 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 321,340 Value ($000) $13,526 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 329,049 Value ($000) $22,145 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 321,086 Value ($000) $26,375 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 301,770 Value ($000) $24,800 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 250,181 Value ($000) $19,264 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 230,902 Value ($000) $15,263 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 211,634 Value ($000) $17,975 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 170,700 Value ($000) $4,031 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 132,680 Value ($000) $4,451 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 109,828 Value ($000) $4,427 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 105,780 Value ($000) $4,347 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 77,679 Value ($000) $1,674 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 65,365 Value ($000) $1,438 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 43,656 Value ($000) $645 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 42,763 Value ($000) $550 Avg Close $15.86 Range $10.19 - $18.85