ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,778 Value ($000) $5,251 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 442,703 Value ($000) $3,772 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 382,365 Value ($000) $2,814 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 375,027 Value ($000) $2,633 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 208,992 Value ($000) $4,006 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 147,190 Value ($000) $3,625 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 212,354 Value ($000) $5,653 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 67,703 Value ($000) $2,795 Avg Close $43.69 Range $35.42 - $53.08