ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,150 Value ($000) $13,238 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 736,563 Value ($000) $6,276 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 825,688 Value ($000) $6,077 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 417,856 Value ($000) $2,933 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 492,838 Value ($000) $9,448 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 754,126 Value ($000) $18,574 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 594,425 Value ($000) $15,824 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 594,403 Value ($000) $24,537 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 329,459 Value ($000) $13,561 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 194,650 Value ($000) $3,823 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 272,880 Value ($000) $6,773 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 297,116 Value ($000) $8,117 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 381,252 Value ($000) $13,043 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 588,528 Value ($000) $26 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 375,052 Value ($000) $16 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 261,145 Value ($000) $17,575 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 280,190 Value ($000) $23,014 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 372,197 Value ($000) $30,587 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 251,076 Value ($000) $19,332 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 382,550 Value ($000) $25,287 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 495,269 Value ($000) $42,063 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 403,725 Value ($000) $9,532 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 224,941 Value ($000) $7,545 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 223,078 Value ($000) $8,990 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 101,791 Value ($000) $4,182 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 49,451 Value ($000) $1,066 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 27,116 Value ($000) $596 Avg Close $21.02 Range $14.74 - $24.33
Q4 2018
Shares 18,323 Value ($000) $235 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 121,067 Value ($000) $2,042 Avg Close $16.46 Range $15.94 - $21.25