ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,072 Value ($000) $9,607 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 1,662,221 Value ($000) $14,162 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,583,729 Value ($000) $11,656 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 847,946 Value ($000) $5,953 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 1,000,181 Value ($000) $19,173 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 522,593 Value ($000) $12,871 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 779,791 Value ($000) $20,758 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 675,509 Value ($000) $27,885 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 693,479 Value ($000) $28,544 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 404,322 Value ($000) $7,941 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 451,701 Value ($000) $11,211 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 397,292 Value ($000) $10,854 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 311,586 Value ($000) $10,659 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 391,608 Value ($000) $17,422 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 388,085 Value ($000) $16,336 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 225,433 Value ($000) $15,171 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 248,536 Value ($000) $20,414 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 744,719 Value ($000) $61,202 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 753,343 Value ($000) $58,008 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 244,170 Value ($000) $16,140 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 134,959 Value ($000) $11,462 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 210,588 Value ($000) $4,971 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 41,891 Value ($000) $1,405 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 99,779 Value ($000) $4,021 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 67,754 Value ($000) $2,784 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 297,541 Value ($000) $6,412 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 1,370 Value ($000) $30 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 2,163 Value ($000) $32 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 12,502 Value ($000) $161 Avg Close $15.86 Range $10.19 - $18.85