ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,390 Value ($000) $361 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 25,064 Value ($000) $2,060 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 23,281 Value ($000) $1,793 Avg Close $69.42 Range $56.64 - $84.90

Q1 2020

Shares 17,798 Value ($000) $717 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 31,002 Value ($000) $1,274 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 37,981 Value ($000) $818 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 29,178 Value ($000) $642 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,390	$361	$81.37	$64.00 - $97.33
Q3 2021	25,064	$2,060	$88.38	$72.07 - $108.47
Q2 2021	23,281	$1,793	$69.42	$56.64 - $84.90
Q1 2020	17,798	$717	$46.77	$32.45 - $54.95
Q4 2019	31,002	$1,274	$29.28	$15.19 - $44.97
Q3 2019	37,981	$818	$24.54	$21.36 - $28.25
Q2 2019	29,178	$642	$21.02	$14.74 - $24.33