ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,100 Value ($000) $3,583 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 238,056 Value ($000) $2,028 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 162,928 Value ($000) $1,199 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 81,747 Value ($000) $574 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 37,254 Value ($000) $714 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 36,673 Value ($000) $903 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 36,129 Value ($000) $962 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 34,606 Value ($000) $1,429 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 172,437 Value ($000) $7,098 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 45,602 Value ($000) $896 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 188,834 Value ($000) $4,687 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 229,152 Value ($000) $6,260 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 752,079 Value ($000) $25,729 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 764,921 Value ($000) $34,031 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 560,876 Value ($000) $23,608 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 614,598 Value ($000) $41,362 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 543,797 Value ($000) $44,668 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 482,710 Value ($000) $39,669 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 142,468 Value ($000) $10,970 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 9,322 Value ($000) $617 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 135,154 Value ($000) $11,478 Avg Close $34.48 Range $19.68 - $86.44
Q2 2020
Shares 17,218 Value ($000) $578 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 103,392 Value ($000) $4,167 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 76,671 Value ($000) $3,151 Avg Close $29.28 Range $15.19 - $44.97