ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,029 Value ($000) $14 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 1,464,413 Value ($000) $12 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 1,427,832 Value ($000) $10 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 160,239 Value ($000) $1 Avg Close $15.67 Range $6.88 - $21.00

Q3 2024

Shares 3,201 Value ($000) $0 Avg Close $26.11 Range $23.10 - $34.11

Q3 2019

Shares 2,956 Value ($000) $64 Avg Close $24.54 Range $21.36 - $28.25

Q1 2019

Shares 4,755 Value ($000) $70 Avg Close $17.74 Range $12.29 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,029	$14	$10.92	$8.60 - $14.22
Q3 2025	1,464,413	$12	$7.58	$6.06 - $8.71
Q2 2025	1,427,832	$10	$7.37	$5.90 - $9.68
Q1 2025	160,239	$1	$15.67	$6.88 - $21.00
Q3 2024	3,201	$0	$26.11	$23.10 - $34.11
Q3 2019	2,956	$64	$24.54	$21.36 - $28.25
Q1 2019	4,755	$70	$17.74	$12.29 - $25.61